시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,800	65	- 2.27%	179,632	491
14:30	2,800	65	- 2.27%	178,995	490
14:29	2,800	65	- 2.27%	178,957	489
14:27	2,800	65	- 2.27%	178,615	489
14:26	2,800	65	- 2.27%	177,754	486
14:25	2,800	65	- 2.27%	177,751	486
14:24	2,800	65	- 2.27%	177,735	486
14:23	2,800	65	- 2.27%	177,369	485
14:22	2,800	65	- 2.27%	177,351	485
14:21	2,800	65	- 2.27%	177,350	485