시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,780	85	- 2.97%	185,596	508
14:50	2,795	70	- 2.44%	185,595	508
14:47	2,780	85	- 2.97%	184,485	505
14:46	2,795	70	- 2.44%	184,355	505
14:43	2,795	70	- 2.44%	183,666	503
14:41	2,795	70	- 2.44%	183,665	503
14:40	2,795	70	- 2.44%	183,599	502
14:38	2,800	65	- 2.27%	183,482	502
14:37	2,800	65	- 2.27%	180,946	495
14:36	2,800	65	- 2.27%	180,697	494