시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,720	145	- 5.06%	42,752	116
09:11	2,675	190	- 6.63%	37,550	102
09:10	2,710	155	- 5.41%	37,151	101
09:09	2,695	170	- 5.93%	36,559	100
09:08	2,685	180	- 6.28%	35,851	98
09:07	2,700	165	- 5.76%	33,316	91
09:06	2,655	210	- 7.33%	31,762	87
09:05	2,720	145	- 5.06%	28,059	77
09:04	2,705	160	- 5.59%	24,225	66
09:03	2,715	150	- 5.24%	11,924	33