시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,712	153	- 5.34%	60,871	166
09:21	2,745	120	- 4.19%	60,861	166
09:20	2,745	120	- 4.19%	60,825	166
09:19	2,735	130	- 4.54%	60,512	165
09:18	2,745	120	- 4.19%	59,075	161
09:17	2,745	120	- 4.19%	59,073	161
09:16	2,720	145	- 5.06%	56,366	153
09:15	2,750	115	- 4.01%	55,194	150
09:14	2,725	140	- 4.89%	53,103	145
09:13	2,720	145	- 5.06%	43,078	117