시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,725	140	- 4.89%	64,622	176
09:31	2,725	140	- 4.89%	64,619	176
09:30	2,700	165	- 5.76%	64,417	175
09:29	2,730	135	- 4.71%	64,287	175
09:28	2,730	135	- 4.71%	63,915	174
09:27	2,715	150	- 5.24%	61,168	166
09:26	2,720	145	- 5.06%	61,147	166
09:25	2,720	145	- 5.06%	61,142	166
09:24	2,730	135	- 4.71%	61,138	166
09:23	2,735	130	- 4.54%	60,880	166