시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,700	165	- 5.76%	72,355	197
09:41	2,725	140	- 4.89%	67,763	184
09:40	2,720	145	- 5.06%	67,299	183
09:39	2,730	135	- 4.71%	67,142	183
09:38	2,725	140	- 4.89%	66,375	181
09:37	2,725	140	- 4.89%	66,369	181
09:36	2,725	140	- 4.89%	66,266	180
09:35	2,725	140	- 4.89%	65,108	177
09:34	2,725	140	- 4.89%	65,106	177
09:33	2,725	140	- 4.89%	64,959	177