시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,775	90	- 3.14%	87,258	238
09:51	2,765	100	- 3.49%	86,027	234
09:50	2,775	90	- 3.14%	85,641	233
09:49	2,775	90	- 3.14%	85,639	233
09:48	2,780	85	- 2.97%	85,626	233
09:47	2,780	85	- 2.97%	85,575	233
09:46	2,760	105	- 3.67%	85,164	232
09:45	2,750	115	- 4.01%	84,972	231
09:44	2,745	120	- 4.19%	84,714	231
09:43	2,730	135	- 4.71%	80,218	218