시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,765	100	- 3.49%	92,901	253
10:03	2,770	95	- 3.32%	92,394	252
10:02	2,740	125	- 4.36%	91,247	248
10:01	2,740	125	- 4.36%	91,011	248
10:00	2,715	150	- 5.24%	90,791	247
09:59	2,735	130	- 4.54%	90,293	246
09:58	2,740	125	- 4.36%	88,139	240
09:57	2,735	130	- 4.54%	87,686	239
09:55	2,755	110	- 3.84%	87,553	238
09:53	2,765	100	- 3.49%	87,444	238