시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,740	125	- 4.36%	98,208	267
10:16	2,740	125	- 4.36%	97,507	265
10:15	2,740	125	- 4.36%	97,504	265
10:14	2,745	120	- 4.19%	97,204	265
10:13	2,750	115	- 4.01%	97,199	265
10:12	2,750	115	- 4.01%	95,126	259
10:10	2,755	110	- 3.84%	94,357	257
10:09	2,760	105	- 3.67%	94,346	257
10:08	2,755	110	- 3.84%	94,337	257
10:07	2,750	115	- 4.01%	94,312	257