시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,745	120	- 4.19%	101,082	275
10:31	2,745	120	- 4.19%	100,861	275
10:30	2,745	120	- 4.19%	100,858	275
10:28	2,745	120	- 4.19%	100,762	274
10:25	2,745	120	- 4.19%	100,760	274
10:24	2,745	120	- 4.19%	100,559	274
10:23	2,745	120	- 4.19%	100,556	274
10:22	2,745	120	- 4.19%	98,398	268
10:21	2,745	120	- 4.19%	98,289	268
10:20	2,735	130	- 4.54%	98,209	267