시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,740	125	- 4.36%	102,336	279
10:44	2,720	145	- 5.06%	101,805	277
10:43	2,720	145	- 5.06%	101,758	277
10:41	2,740	125	- 4.36%	101,738	277
10:40	2,740	125	- 4.36%	101,737	277
10:39	2,740	125	- 4.36%	101,734	277
10:37	2,740	125	- 4.36%	101,733	277
10:36	2,740	125	- 4.36%	101,660	277
10:35	2,740	125	- 4.36%	101,659	277
10:34	2,720	145	- 5.06%	101,136	275