시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,800	65	- 2.27%	192,148	526
15:05	2,800	65	- 2.27%	191,974	526
15:04	2,790	75	- 2.62%	190,571	522
15:02	2,780	85	- 2.97%	188,906	517
15:01	2,790	75	- 2.62%	188,885	517
15:00	2,790	75	- 2.62%	188,765	517
14:57	2,790	75	- 2.62%	188,638	517
14:55	2,790	75	- 2.62%	188,374	516
14:53	2,795	70	- 2.44%	188,307	516
14:52	2,795	70	- 2.44%	188,288	516