시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,720	145	- 5.06%	105,050	286
10:58	2,735	130	- 4.54%	104,788	285
10:57	2,735	130	- 4.54%	104,219	284
10:56	2,735	130	- 4.54%	103,886	283
10:55	2,735	130	- 4.54%	103,879	283
10:54	2,740	125	- 4.36%	103,860	283
10:53	2,740	125	- 4.36%	103,833	283
10:50	2,735	130	- 4.54%	103,807	283
10:49	2,740	125	- 4.36%	102,638	279
10:48	2,740	125	- 4.36%	102,337	279