시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,740	125	- 4.36%	105,389	287
11:13	2,740	125	- 4.36%	105,388	287
11:12	2,740	125	- 4.36%	105,382	287
11:11	2,740	125	- 4.36%	105,378	287
11:10	2,740	125	- 4.36%	105,372	287
11:09	2,735	130	- 4.54%	105,347	287
11:08	2,740	125	- 4.36%	105,342	287
11:04	2,735	130	- 4.54%	105,244	287
11:02	2,715	150	- 5.24%	105,243	287
11:01	2,740	125	- 4.36%	105,104	286