시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,750	115	- 4.01%	115,236	314
11:29	2,750	115	- 4.01%	112,395	306
11:28	2,750	115	- 4.01%	112,021	305
11:23	2,745	120	- 4.19%	111,819	304
11:21	2,745	120	- 4.19%	108,509	295
11:20	2,745	120	- 4.19%	108,499	295
11:19	2,745	120	- 4.19%	108,349	295
11:18	2,745	120	- 4.19%	108,249	295
11:16	2,735	130	- 4.54%	106,650	290
11:15	2,740	125	- 4.36%	105,397	287