시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,765	100	- 3.49%	132,445	361
11:44	2,770	95	- 3.32%	117,779	321
11:40	2,770	95	- 3.32%	117,679	321
11:38	2,745	120	- 4.19%	116,225	317
11:36	2,770	95	- 3.32%	115,956	316
11:35	2,770	95	- 3.32%	115,864	316
11:34	2,770	95	- 3.32%	115,844	316
11:33	2,765	100	- 3.49%	115,823	316
11:32	2,765	100	- 3.49%	115,798	315
11:31	2,760	105	- 3.67%	115,410	314