시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,770	95	- 3.32%	134,447	366
11:58	2,760	105	- 3.67%	134,053	365
11:57	2,760	105	- 3.67%	134,051	365
11:56	2,760	105	- 3.67%	134,049	365
11:55	2,760	105	- 3.67%	134,027	365
11:53	2,740	125	- 4.36%	133,500	364
11:50	2,755	110	- 3.84%	133,394	364
11:48	2,755	110	- 3.84%	133,370	363
11:47	2,735	130	- 4.54%	133,327	363
11:46	2,775	90	- 3.14%	132,481	361