시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,765	100	- 3.49%	136,051	371
12:10	2,765	100	- 3.49%	136,001	371
12:07	2,765	100	- 3.49%	135,999	371
12:06	2,745	120	- 4.19%	135,949	371
12:05	2,765	100	- 3.49%	135,880	370
12:04	2,750	115	- 4.01%	135,777	370
12:03	2,740	125	- 4.36%	135,071	368
12:02	2,745	120	- 4.19%	134,965	368
12:01	2,770	95	- 3.32%	134,675	367
12:00	2,770	95	- 3.32%	134,497	367