시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,760	105	- 3.67%	137,836	376
12:21	2,760	105	- 3.67%	137,817	376
12:20	2,760	105	- 3.67%	137,815	376
12:18	2,765	100	- 3.49%	137,789	376
12:17	2,760	105	- 3.67%	137,671	375
12:16	2,765	100	- 3.49%	137,075	374
12:15	2,750	115	- 4.01%	137,066	374
12:14	2,765	100	- 3.49%	137,054	374
12:13	2,765	100	- 3.49%	137,052	374
12:12	2,757	108	- 3.77%	137,023	374