시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,750	115	- 4.01%	139,637	381
12:39	2,750	115	- 4.01%	139,480	380
12:37	2,745	120	- 4.19%	139,479	380
12:35	2,745	120	- 4.19%	139,478	380
12:34	2,745	120	- 4.19%	139,408	380
12:31	2,755	110	- 3.84%	139,259	380
12:30	2,755	110	- 3.84%	139,017	379
12:29	2,760	105	- 3.67%	137,840	376
12:28	2,760	105	- 3.67%	137,839	376
12:26	2,760	105	- 3.67%	137,838	376