시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,755	110	- 3.84%	141,845	387
12:55	2,755	110	- 3.84%	141,844	387
12:54	2,755	110	- 3.84%	141,833	387
12:53	2,745	120	- 4.19%	141,061	385
12:52	2,755	110	- 3.84%	140,920	384
12:51	2,755	110	- 3.84%	140,916	384
12:48	2,755	110	- 3.84%	140,888	384
12:47	2,760	105	- 3.67%	140,326	383
12:46	2,760	105	- 3.67%	140,314	383
12:45	2,760	105	- 3.67%	140,230	382