시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	90	- 3.14%	204,519	561
15:19	2,790	75	- 2.62%	200,250	549
15:18	2,790	75	- 2.62%	200,102	548
15:17	2,790	75	- 2.62%	198,314	543
15:16	2,790	75	- 2.62%	194,169	532
15:15	2,785	80	- 2.79%	194,110	532
15:14	2,790	75	- 2.62%	193,877	531
15:13	2,790	75	- 2.62%	192,504	527
15:12	2,795	70	- 2.44%	192,502	527
15:11	2,795	70	- 2.44%	192,499	527