시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,840	330	- 5.35%	78,052	457
13:10	5,840	330	- 5.35%	77,982	457
13:09	5,840	330	- 5.35%	77,981	457
13:07	5,840	330	- 5.35%	77,976	457
13:06	5,860	310	- 5.02%	77,772	456
13:03	5,860	310	- 5.02%	77,660	455
13:00	5,860	310	- 5.02%	77,659	455
12:59	5,860	310	- 5.02%	77,649	455
12:57	5,860	310	- 5.02%	77,639	455
12:50	5,830	340	- 5.51%	77,637	455