시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,000	170	- 2.76%	82,703	485
13:27	6,000	170	- 2.76%	82,687	485
13:24	6,000	170	- 2.76%	82,401	483
13:23	6,000	170	- 2.76%	82,150	482
13:22	6,010	160	- 2.59%	82,122	481
13:19	5,990	180	- 2.92%	81,170	476
13:18	5,990	180	- 2.92%	80,886	474
13:17	5,980	190	- 3.08%	80,825	474
13:16	5,910	260	- 4.21%	80,053	469
13:15	5,840	330	- 5.35%	78,066	457