시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,930	240	- 3.89%	84,485	495
13:52	5,940	230	- 3.73%	84,248	494
13:46	5,950	220	- 3.57%	83,533	490
13:43	5,970	200	- 3.24%	82,986	487
13:41	5,990	180	- 2.92%	82,985	487
13:40	5,990	180	- 2.92%	82,885	486
13:38	5,990	180	- 2.92%	82,875	486
13:34	5,980	190	- 3.08%	82,808	486
13:33	5,990	180	- 2.92%	82,758	485
13:31	6,000	170	- 2.76%	82,753	485