시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,890	280	- 4.54%	89,003	522
14:11	5,890	280	- 4.54%	88,948	522
14:09	5,890	280	- 4.54%	88,918	522
14:06	5,910	260	- 4.21%	88,917	522
14:05	5,890	280	- 4.54%	88,773	521
14:04	5,890	280	- 4.54%	88,142	517
14:03	5,890	280	- 4.54%	88,124	517
14:02	5,900	270	- 4.38%	87,929	516
13:57	5,900	270	- 4.38%	87,892	516
13:56	5,900	270	- 4.38%	87,022	510