시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,970	200	- 3.24%	90,273	530
14:26	5,970	200	- 3.24%	89,984	528
14:25	5,980	190	- 3.08%	89,983	528
14:24	5,980	190	- 3.08%	89,965	528
14:22	5,980	190	- 3.08%	89,885	527
14:21	5,980	190	- 3.08%	89,824	527
14:20	5,970	200	- 3.24%	89,804	527
14:19	5,960	210	- 3.40%	89,610	526
14:18	5,960	210	- 3.40%	89,594	526
14:14	5,930	240	- 3.89%	89,339	524