시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,950	220	- 3.57%	92,972	546
14:37	5,950	220	- 3.57%	92,970	546
14:36	5,950	220	- 3.57%	92,963	546
14:35	6,000	170	- 2.76%	92,144	541
14:34	5,960	210	- 3.40%	91,383	536
14:33	5,960	210	- 3.40%	91,333	536
14:32	5,960	210	- 3.40%	91,116	535
14:31	5,960	210	- 3.40%	91,096	535
14:30	5,960	210	- 3.40%	91,093	535
14:29	5,960	210	- 3.40%	90,875	533