시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,010	160	- 2.59%	108,022	637
14:50	6,020	150	- 2.43%	106,130	625
14:49	6,020	150	- 2.43%	106,110	625
14:48	6,020	150	- 2.43%	106,059	625
14:47	6,060	110	- 1.78%	103,473	609
14:46	6,060	110	- 1.78%	99,434	585
14:45	5,980	190	- 3.08%	96,207	565
14:44	5,930	240	- 3.89%	94,166	553
14:43	5,950	220	- 3.57%	93,275	548
14:40	5,880	290	- 4.70%	93,274	548