시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,880	290	- 4.70%	13,933	83
09:07	5,890	280	- 4.54%	13,434	81
09:06	5,890	280	- 4.54%	13,112	79
09:05	5,860	310	- 5.02%	9,426	57
09:04	5,880	290	- 4.70%	9,070	55
09:03	5,910	260	- 4.21%	8,355	51
09:02	6,000	170	- 2.76%	7,489	46
09:01	6,100	70	- 1.14%	4,657	29
09:00	6,150	20	- 0.32%	3,740	23