시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,810	360	- 5.84%	29,165	172
09:17	5,790	380	- 6.16%	27,660	164
09:16	5,800	370	- 6.00%	26,954	160
09:15	5,860	310	- 5.02%	19,141	114
09:14	5,860	310	- 5.02%	18,623	111
09:13	5,900	270	- 4.38%	17,691	106
09:12	5,900	270	- 4.38%	17,173	103
09:11	5,900	270	- 4.38%	15,301	92
09:10	5,910	260	- 4.21%	14,841	89
09:09	5,910	260	- 4.21%	14,435	86