시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,920	250	- 4.05%	35,333	209
09:27	5,890	280	- 4.54%	34,527	204
09:26	5,890	280	- 4.54%	34,368	203
09:25	5,860	310	- 5.02%	33,710	199
09:24	5,920	250	- 4.05%	33,630	199
09:23	5,910	260	- 4.21%	33,286	197
09:22	5,890	280	- 4.54%	33,004	195
09:21	5,890	280	- 4.54%	32,766	194
09:20	5,880	290	- 4.70%	31,788	188
09:19	5,790	380	- 6.16%	30,214	179