시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,850	320	- 5.19%	36,697	217
09:37	5,850	320	- 5.19%	36,696	217
09:36	5,880	290	- 4.70%	36,520	216
09:35	5,840	330	- 5.35%	36,361	215
09:34	5,840	330	- 5.35%	36,060	213
09:33	5,850	320	- 5.19%	35,989	213
09:32	5,880	290	- 4.70%	35,772	211
09:31	5,890	280	- 4.54%	35,678	211
09:30	5,900	270	- 4.38%	35,579	210
09:29	5,900	270	- 4.38%	35,498	210