시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,820	350	- 5.67%	40,369	238
09:49	5,820	350	- 5.67%	40,049	236
09:48	5,880	290	- 4.70%	39,649	234
09:47	5,890	280	- 4.54%	39,609	234
09:45	5,900	270	- 4.38%	39,585	234
09:44	5,870	300	- 4.86%	38,589	228
09:43	5,845	325	- 5.27%	38,396	227
09:42	5,870	300	- 4.86%	38,220	226
09:40	5,870	300	- 4.86%	38,217	226
09:39	5,850	320	- 5.19%	36,925	218