시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,850	320	- 5.19%	41,583	245
10:02	5,830	340	- 5.51%	41,482	245
10:01	5,860	310	- 5.02%	40,889	241
10:00	5,870	300	- 4.86%	40,864	241
09:59	5,870	300	- 4.86%	40,732	240
09:57	5,860	310	- 5.02%	40,730	240
09:55	5,860	310	- 5.02%	40,480	239
09:54	5,830	340	- 5.51%	40,479	239
09:53	5,820	350	- 5.67%	40,429	239
09:51	5,860	310	- 5.02%	40,419	238