시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,850	320	- 5.19%	42,271	249
10:14	5,860	310	- 5.02%	42,264	249
10:13	5,830	340	- 5.51%	42,216	249
10:12	5,830	340	- 5.51%	42,215	249
10:11	5,860	310	- 5.02%	42,152	249
10:09	5,860	310	- 5.02%	42,149	249
10:08	5,870	300	- 4.86%	42,067	248
10:07	5,870	300	- 4.86%	42,060	248
10:05	5,860	310	- 5.02%	42,047	248
10:04	5,850	320	- 5.19%	41,747	246