시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,990	180	- 2.92%	111,903	660
15:04	5,980	190	- 3.08%	111,853	660
15:03	5,970	200	- 3.24%	111,766	659
15:02	5,970	200	- 3.24%	111,499	657
15:00	5,970	200	- 3.24%	111,266	656
14:59	5,980	190	- 3.08%	110,302	650
14:56	5,980	190	- 3.08%	110,107	649
14:55	6,000	170	- 2.76%	109,627	646
14:54	6,020	150	- 2.43%	108,033	637
14:53	6,010	160	- 2.59%	108,032	637