시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,820	350	- 5.67%	43,441	256
10:24	5,820	350	- 5.67%	43,192	255
10:23	5,820	350	- 5.67%	43,103	254
10:22	5,820	350	- 5.67%	43,062	254
10:21	5,820	350	- 5.67%	43,035	254
10:20	5,820	350	- 5.67%	42,936	253
10:19	5,840	330	- 5.35%	42,568	251
10:18	5,850	320	- 5.19%	42,567	251
10:17	5,840	330	- 5.35%	42,477	250
10:16	5,850	320	- 5.19%	42,276	249