시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,810	360	- 5.84%	47,244	278
10:35	5,840	330	- 5.35%	47,186	278
10:34	5,840	330	- 5.35%	47,167	278
10:33	5,840	330	- 5.35%	47,016	277
10:32	5,840	330	- 5.35%	46,906	276
10:31	5,840	330	- 5.35%	46,797	276
10:30	5,830	340	- 5.51%	46,695	275
10:29	5,820	350	- 5.67%	43,845	258
10:28	5,820	350	- 5.67%	43,745	258
10:26	5,810	360	- 5.84%	43,631	257