시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,830	340	- 5.51%	58,046	341
10:47	5,830	340	- 5.51%	58,034	341
10:45	5,830	340	- 5.51%	57,919	340
10:44	5,820	350	- 5.67%	55,691	327
10:43	5,810	360	- 5.84%	54,958	323
10:42	5,790	380	- 6.16%	54,555	321
10:41	5,810	360	- 5.84%	48,555	286
10:40	5,810	360	- 5.84%	48,432	285
10:39	5,820	350	- 5.67%	48,409	285
10:37	5,820	350	- 5.67%	47,247	278