시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,790	380	- 6.16%	59,510	349
11:01	5,790	380	- 6.16%	59,410	349
11:00	5,800	370	- 6.00%	58,864	346
10:59	5,800	370	- 6.00%	58,858	346
10:57	5,800	370	- 6.00%	58,775	345
10:55	5,810	360	- 5.84%	58,751	345
10:54	5,820	350	- 5.67%	58,566	344
10:53	5,810	360	- 5.84%	58,563	344
10:51	5,810	360	- 5.84%	58,313	343
10:50	5,810	360	- 5.84%	58,129	341