시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,800	370	- 6.00%	65,905	386
11:15	5,800	370	- 6.00%	65,767	386
11:14	5,800	370	- 6.00%	65,764	386
11:13	5,800	370	- 6.00%	65,754	386
11:11	5,790	380	- 6.16%	65,734	385
11:09	5,790	380	- 6.16%	64,313	377
11:08	5,790	380	- 6.16%	64,265	377
11:06	5,780	390	- 6.32%	63,623	373
11:05	5,780	390	- 6.32%	63,425	372
11:03	5,780	390	- 6.32%	63,144	370