시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,830	340	- 5.51%	66,833	392
11:33	5,840	330	- 5.35%	66,814	392
11:30	5,840	330	- 5.35%	66,813	392
11:28	5,840	330	- 5.35%	66,753	391
11:27	5,840	330	- 5.35%	66,748	391
11:25	5,840	330	- 5.35%	66,728	391
11:24	5,830	340	- 5.51%	66,718	391
11:22	5,830	340	- 5.51%	66,651	391
11:20	5,830	340	- 5.51%	66,207	388
11:18	5,810	360	- 5.84%	66,136	388