시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,800	370	- 6.00%	68,977	404
11:50	5,810	360	- 5.84%	67,937	398
11:48	5,840	330	- 5.35%	67,936	398
11:46	5,820	350	- 5.67%	67,934	398
11:43	5,810	360	- 5.84%	67,774	397
11:42	5,830	340	- 5.51%	67,771	397
11:41	5,810	360	- 5.84%	67,770	397
11:40	5,830	340	- 5.51%	67,760	397
11:39	5,830	340	- 5.51%	67,348	395
11:37	5,830	340	- 5.51%	66,834	392