시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,880	290	- 4.70%	72,571	425
12:02	5,880	290	- 4.70%	72,553	425
12:01	5,840	330	- 5.35%	71,680	420
12:00	5,840	330	- 5.35%	71,084	417
11:59	5,850	320	- 5.19%	70,363	412
11:58	5,850	320	- 5.19%	70,112	411
11:57	5,850	320	- 5.19%	70,086	411
11:56	5,800	370	- 6.00%	69,367	407
11:55	5,800	370	- 6.00%	69,297	406
11:53	5,800	370	- 6.00%	68,980	404