시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,810	360	- 5.84%	73,810	433
12:25	5,810	360	- 5.84%	73,809	433
12:23	5,810	360	- 5.84%	73,798	433
12:17	5,800	370	- 6.00%	73,794	432
12:14	5,840	330	- 5.35%	73,164	429
12:12	5,840	330	- 5.35%	72,890	427
12:11	5,850	320	- 5.19%	72,883	427
12:10	5,860	310	- 5.02%	72,614	426
12:09	5,870	300	- 4.86%	72,605	426
12:07	5,850	320	- 5.19%	72,581	425