시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,830	340	- 5.51%	77,051	451
12:46	5,830	340	- 5.51%	76,932	451
12:45	5,840	330	- 5.35%	76,618	449
12:43	5,820	350	- 5.67%	76,409	448
12:41	5,790	380	- 6.16%	76,217	447
12:40	5,790	380	- 6.16%	76,206	446
12:38	5,790	380	- 6.16%	76,195	446
12:36	5,790	380	- 6.16%	75,995	445
12:35	5,800	370	- 6.00%	75,985	445
12:34	5,790	380	- 6.16%	75,984	445