시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,990	180	- 2.92%	122,151	721
15:18	5,980	190	- 3.08%	116,982	690
15:17	5,970	200	- 3.24%	116,833	689
15:16	5,970	200	- 3.24%	116,789	689
15:15	5,910	260	- 4.21%	116,705	688
15:14	5,920	250	- 4.05%	116,205	685
15:13	5,960	210	- 3.40%	114,262	674
15:12	5,960	210	- 3.40%	113,952	672
15:10	5,970	200	- 3.24%	112,771	665
15:08	5,990	180	- 2.92%	112,571	664