시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,060	40	- 1.29%	16,057	49
09:55	3,060	40	- 1.29%	15,276	46
09:54	3,055	45	- 1.45%	15,275	46
09:53	3,055	45	- 1.45%	15,273	46
09:52	3,045	55	- 1.77%	15,252	46
09:50	3,025	75	- 2.42%	14,125	43
09:49	3,025	75	- 2.42%	13,447	41
09:47	3,025	75	- 2.42%	13,442	41
09:44	3,005	95	- 3.07%	13,441	41
09:43	3,025	75	- 2.42%	13,436	41