시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,030	70	- 2.26%	17,156	52
10:15	3,035	65	- 2.10%	16,904	51
10:14	3,035	65	- 2.10%	16,903	51
10:12	3,050	50	- 1.61%	16,251	49
10:11	3,050	50	- 1.61%	16,101	49
10:10	3,055	45	- 1.45%	16,097	49
10:07	3,055	45	- 1.45%	16,087	49
10:01	3,060	40	- 1.29%	16,085	49
09:59	3,060	40	- 1.29%	16,079	49
09:57	3,055	45	- 1.45%	16,065	49